Stock Ticker

FirstBank Southwest provides this information as a courtesy only and is not responsible for its accuracy or completeness.



NYSE

StockTickerLast TradeChangeDaily RangeDailyMinRangeDailyMaxRangeLast Updated
S&P 500 1868.79 up  6.48 1856.72 -  1869.29 1856.721869.2904/17/2014 14:24:00
NASDAQ Composite 4108.264 up  22.039 4064.696 -  4110.462 4064.6964110.46204/17/2014 14:24:00
Matador Resources 26.33 up  0.30 25.89 -  26.422 25.8926.42204/17/2014 14:09:00
Xcel Energy 31.40 down  -0.22 31.36 -  31.78 31.3631.7804/17/2014 14:09:00
Atmos Energy 49.88 down  -0.54 49.70 -  50.52 49.7050.5204/17/2014 14:09:00
Textron Bell Hellicopter 39.65 up  0.76 38.785 -  39.80 38.78539.8004/17/2014 14:09:00
Tyson Foods 42.66 down  -0.09 42.455 -  42.95 42.45542.9504/17/2014 14:09:00
Conoco Phillips 74.765 up  0.985 73.55 -  74.81 73.5574.8104/17/2014 14:09:00
SYSCO Corporation 35.99 up  0.07 35.92 -  36.16 35.9236.1604/17/2014 14:09:00
iPath S&P GSCI Crude Oil TR Index ETN 24.73 up  0.09 24.631 -  24.84 24.63124.8404/17/2014 14:09:00
AGL Resources Inc. 51.759 down  -0.341 51.66 -  52.25 51.6652.2504/17/2014 14:09:00

Commodities Futures - Grain

StockTickerLast TradeChangeDaily RangeDailyMinRangeDailyMaxRangeLast Updated
No records to display.

Commodities Futures - Livestock

StockTickerLast TradeChangeDaily RangeDailyMinRangeDailyMaxRangeLast Updated
No records to display.