Stock Ticker

FirstBank Southwest provides this information as a courtesy only and is not responsible for its accuracy or completeness.



NYSE

StockTickerLast TradeChangeDaily RangeDailyMinRangeDailyMaxRangeLast Updated
S&P 500 1875.39 down  -4.16 1873.91 -  1879.75 1873.911879.7504/23/2014 16:30:00
NASDAQ Composite 4126.967 down  -34.491 4125.409 -  4161.439 4125.4094161.43904/23/2014 17:15:00
Matador Resources 28.01 up  0.87 27.02 -  28.85 27.0228.8504/23/2014 16:01:00
Xcel Energy 31.32 down  0.00 31.28 -  31.84 31.2831.8404/23/2014 16:06:00
Atmos Energy 50.39 up  0.35 50.01 -  50.80 50.0150.8004/23/2014 16:01:00
Textron Bell Hellicopter 40.15 up  0.09 40.02 -  40.38 40.0240.3804/23/2014 16:00:00
Tyson Foods 43.25 up  0.05 43.10 -  43.44 43.1043.4404/23/2014 16:00:00
Conoco Phillips 74.02 down  -0.15 73.95 -  74.54 73.9574.5404/23/2014 16:00:00
SYSCO Corporation 36.43 up  0.05 36.34 -  36.49 36.3436.4904/23/2014 16:01:00
iPath S&P GSCI Crude Oil TR Index ETN 24.24 down  -0.04 24.19 -  24.37 24.1924.3704/23/2014 16:00:00
AGL Resources Inc. 51.84 up  0.21 51.56 -  52.13 51.5652.1304/23/2014 16:06:00

Commodities Futures - Grain

StockTickerLast TradeChangeDaily RangeDailyMinRangeDailyMaxRangeLast Updated
No records to display.

Commodities Futures - Livestock

StockTickerLast TradeChangeDaily RangeDailyMinRangeDailyMaxRangeLast Updated
No records to display.